The Prague Stock Exchange and RM-System - daily results dne 13.3.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.3.2013 18.3.2013 15.3.2013 14.3.2013 13.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 270 | 76.55 | +5.37% | 0 | 0 | ||||||||||
| O2 TL 230 | 119.95 | +3.32% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.00 | +2.91% | 0 | 0 | ||||||||||
| CETV | 98.90 | +2.59% | 3 681 377 | 37 624 | 97.20 | +0.21% | 109 965 | 1 128 | ||||||
| BRENT INDEX SHORT | 977.10 | +1.53% | 0 | 0 | ||||||||||
| CEZ TS 980 | 298.40 | +1.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 585.40 | +1.12% | 0 | 0 | ||||||||||
| VIG | 1 025.00 | +1.08% | 9 363 624 | 9 145 | 1 019.00 | +0.89% | 365 122 | 360 | ||||||
| CEZ TS 1050 | 366.00 | +0.99% | 0 | 0 | ||||||||||
| TMR | 1 150.00 | +0.88% | 460 000 | 400 | ||||||||||
| O2 C.R. | 324.60 | +0.84% | 51 145 892 | 157 937 | 325.90 | +1.21% | 584 212 | 1 810 | ||||||
| GOLD | 3 142.00 | +0.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 902.00 | +0.21% | 0 | 0 | ||||||||||
| RDX | 377.70 | +0.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 041.00 | +0.05% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 82 316 153 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.12% | 14 000 | 200 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 47 659 766 | 4 644 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
