The Prague Stock Exchange and RM-System - daily results dne 13.3.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2013  18.3.2013  15.3.2013  14.3.2013 13.3.2013

The Prague Sotck Exchange and RM-System - daily results - 13.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					27.90	+13.87%	265 970	10 076
ČESKÁ SPOŘITELNA					849.90	+2.27%	1 700	2
DEUTSCHE TELEKOM					222.00	+1.32%	85 280	385
O2 C.R.	324.60	+0.84%	51 145 892	157 937	325.90	+1.21%	584 212	1 810
MICROSOFT CORP.					554.00	+0.92%	2 216	4
MCDONALDS CORP.					1 939.40	+0.90%	0	0
VIG	1 025.00	+1.08%	9 363 624	9 145	1 019.00	+0.89%	365 122	360
PHILIP MORRIS ČR A	11 500.00	0.00%	2 248 058	196	11 575.00	+0.43%	162 298	14
AKRO OPF PROG.SPOL					577.10	+0.31%	0	0
INTEL CORP.					425.50	+0.23%	48 833	115
CETV	98.90	+2.59%	3 681 377	37 624	97.20	+0.21%	109 965	1 128
AKRO OPF GLOBAL.					650.10	+0.01%	18 853	29
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 053 750 313	101 640	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›