The Prague Stock Exchange and RM-System - daily results dne 13.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.1999 18.5.1999 17.5.1999 14.5.1999 13.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 99.50 | +0.50% | 0 | 0 | ||||||||||
| ŽOSKA | 22.20 | -1.33% | 2 375 | 107 | ||||||||||
| ŽOS NYMBURK | 25.06 | +4.98% | 0 | 0 | 29.10 | 0.00% | 1 746 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 407.00 | +0.07% | 34 104 | 24 | 1 416.10 | +0.64% | 28 202 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 522.00 | -0.59% | 1 357 055 | 2 596 | 521.10 | +2.35% | 340 161 | 655 | ||||||
| ŽIHELSKÝ STATEK | 36.10 | -5.24% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 88.80 | 0.00% | 0 | 0 | 85.10 | +3.52% | 9 181 | 108 | ||||||
| ŽDB | 101.56 | -4.99% | 0 | 0 | 102.00 | -6.42% | 1 224 | 12 | ||||||
| ŽĎAS | 263.00 | +1.54% | 2 630 | 10 | 215.00 | -8.51% | 18 820 | 86 | ||||||
| ZZV PRACHATICE | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 33.00 | 0.00% | 4 818 | 150 | ||||||||||
| ZZN TŘEBÍČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 27.10 | +0.37% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 42.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 45.00 | -0.22% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 38.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 26.40 | +0.38% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 13.00 | +8.33% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 25.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 27.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 37.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 30.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 76.00 | -9.52% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 11.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 162.00 | -9.49% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 28.00 | +6.87% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 99.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 19.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 302.00 | 0.00% | 0 | 0 | 259.60 | -2.07% | 0 | 0 | ||||||
| ZVU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 96.00 | -2.04% | 72 192 | 752 | 96.00 | -7.60% | 110 378 | 1 132 | ||||||
| ZPRACOVNA RYB | 169.00 | +4.32% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 21.00 | -4.54% | 126 | 6 | ||||||||||
| ||||||||||||||
