The Prague Stock Exchange and RM-System - daily results dne 13.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.1999 18.5.1999 17.5.1999 14.5.1999 13.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 3.00 | +42.85% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 4.00 | +29.03% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 5.00 | +25.00% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 6.00 | +20.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 32.80 | +4.99% | 0 | 0 | 48.00 | +20.00% | 21 859 | 461 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 6.00 | +20.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 6.00 | +20.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 452.00 | +18.32% | 61 904 | 146 | ||||||||||
| VUES BRNO | 22.00 | +15.78% | 0 | 0 | ||||||||||
| KOVONA | 192.00 | +15.45% | 0 | 0 | ||||||||||
| OSTROJ | 59.51 | +4.99% | 29 755 | 500 | 52.00 | +15.29% | 936 | 18 | ||||||
| TESLA STRAŠNICE | 8.00 | +14.28% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 56.00 | +14.05% | 448 | 8 | ||||||||||
| BSH HOLICE | 25.00 | +13.12% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 980.00 | +4.87% | 91 950 | 47 | 2 065.50 | +12.67% | 1 414 898 | 704 | ||||||
| STČ ENERGETICKÁ | 1 183.00 | +7.93% | 11 830 | 10 | 1 280.00 | +12.67% | 127 540 | 100 | ||||||
| ŠTI HOLDING | 668.00 | +2.17% | 16 032 | 24 | 757.00 | +12.63% | 17 361 | 25 | ||||||
| EL.PŘÍSTR.ROKYTN. | 10.00 | +11.11% | 0 | 0 | ||||||||||
| UNITED ENERGY | 445.00 | -2.56% | 8 900 | 20 | 425.00 | +10.96% | 28 475 | 67 | ||||||
| BÁŇ.STAVBY MOST | 41.00 | +10.81% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 164.00 | +5.92% | 83 279 | 39 | 1 902.10 | +10.58% | 43 625 | 23 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 21.00 | +10.52% | 13 851 | 705 | ||||||
| SANJO KUTNÁ HORA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 995.00 | +5.00% | 0 | 0 | 2 090.00 | +10.00% | 16 660 | 8 | ||||||
| STAV.POD.KLATOVY | 198.00 | +10.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 88.00 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 99.00 | +10.00% | 0 | 0 | ||||||||||
| TATRA | 64.05 | +5.00% | 64 050 | 1 000 | 64.90 | +10.00% | 6 871 | 110 | ||||||
| FANDA-GROUP OSTR. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| UNIBETON | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 77.00 | +10.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 220.00 | +10.00% | 1 980 | 9 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 551.00 | +9.98% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 550.00 | +9.97% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 309.00 | +9.96% | 38 007 | 123 | ||||||||||
| LÁZNĚ LUHAČOVICE | 363.00 | +9.96% | 5 516 | 16 | ||||||||||
| POŠT.TISK.CENIN | 928.00 | +9.95% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 718.00 | +9.95% | 0 | 0 | ||||||||||
| JEMČA | 462.00 | +9.94% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 166.00 | +9.93% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 177.00 | +9.93% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 155.00 | +9.92% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 288.00 | +9.92% | 0 | 0 | ||||||||||
| STS OLOMOUC | 975.00 | +9.92% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 893.00 | +4.97% | 0 | 0 | 2 698.00 | +9.89% | 0 | 0 | ||||||
| HYDROPROJEKT | 601.00 | +9.87% | 0 | 0 | ||||||||||
| EXCELSIOR | 178.00 | +9.87% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 89.00 | +9.87% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 89.00 | +9.87% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 117.00 | 0.00% | 0 | 0 | 109.00 | +9.87% | 10 900 | 100 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 256.00 | +9.87% | 2 560 | 10 | ||||||||||
| FTL PROSTĚJOV | 323.00 | +9.86% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 223.00 | +9.85% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 391.00 | +9.83% | 0 | 0 | ||||||||||
| JABLONEX | 376.00 | +9.78% | 7 896 | 21 | ||||||||||
| EGRETTA KOLÍN.DOP. | 259.00 | +9.74% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 214.00 | +9.74% | 1 498 | 7 | ||||||||||
| ||||||||||||||
