The Prague Stock Exchange and RM-System - daily results dne 13.5.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
19.5.1999 18.5.1999 17.5.1999 14.5.1999 13.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 20.00 | 0.00% | 200 | 10 | ||||||||||
1.IF ŽIVNOBANKA | 535.00 | +0.18% | 370 940 | 695 | 528.40 | -0.11% | 937 999 | 1 769 | ||||||
1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 61.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 212.00 | +0.49% | 499 670 | 412 | 1 176.00 | -2.08% | 720 887 | 601 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 63.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 260.00 | 0.00% | 0 | 0 | 170.00 | -12.82% | 6 460 | 38 | ||||||
AERO HOLDING | 14.70 | +5.00% | 3 087 | 210 | 13.70 | -5.51% | 72 656 | 5 219 | ||||||
AG1 OPF | 1 207.00 | +0.08% | 392 275 | 325 | ||||||||||
AG3 OPF | 1 458.00 | +0.13% | 0 | 0 | ||||||||||
AG5 OPF | 1 154.00 | +0.08% | 252 726 | 219 | ||||||||||
AG7 OPF | 1 370.00 | +0.07% | 0 | 0 | ||||||||||
AGB IF II | 237.00 | -1.33% | 93 652 | 400 | ||||||||||
AGB, PODÍLOVÝ FOND | 810.00 | +0.70% | 1 345 242 | 1 697 | ||||||||||
AGRA PŘELOUČ | 17.00 | +6.25% | 0 | 0 | ||||||||||
|