The Prague Stock Exchange and RM-System - daily results dne 13.5.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2010  18.5.2010  17.5.2010  14.5.2010 13.5.2010

The Prague Sotck Exchange and RM-System - daily results - 13.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 700.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
WIG VB-AFT	165.62	0.00%	0	0
VOLKSWAGEN AG					1 809.00	-0.33%	431 146	237
VOD.A KAN.TRUTNOV					229.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					292.00	0.00%	0	0
VÍTKOVICE					630.00	+3.27%	399 729	641
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	877.10	+1.11%	7 194 511	8 197	883.70	+0.62%	627 528	712
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	10.08	+5.00%	0	0	10.30	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					537.00	+0.37%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.20	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL TL 90	116.20	+5.93%	0	0
UNIPETROL TL 70	136.25	+5.01%	0	0
UNIPETROL	204.10	+2.05%	133 226 424	644 286	204.50	+1.49%	10 311 653	50 101
TOP5 ENERGY GARANT	97.04	0.00%	0	0
TOP ČESKÝ BON CZII	1 110.00	0.00%	0	0
TOP ČESKÝ BON CZ	1 160.00	0.00%	0	0
TOMA	661.70	0.00%	0	0	690.00	0.00%	0	0
TESLA KARLÍN					280.00	0.00%	0	0
TATRA					143.00	-1.51%	52 224	368
ŠMERAL BRNO					271.20	+3.82%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	56 786 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	215 091 806	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	105 161 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	28 870 861	2 750	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	813 527 944	79 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	25 825 278	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	220 818 867	21 600	10 000.00	0.00%	0	0
SRX INDEX CERT	79.24	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 520.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
SETX TL 850	88.65	+3.87%	0	0
SETX INDEX LONG	302.60	+1.10%	0	0
SETUZA					45.00	0.00%	0	0
SELGEN					1 680.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›