The Prague Stock Exchange and RM-System - daily results dne 13.5.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2010  18.5.2010  17.5.2010  14.5.2010 13.5.2010

The Prague Sotck Exchange and RM-System - daily results - 13.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	261.00	-0.95%	248 624 308	945 096	262.40	-0.68%	11 468 729	43 343
O2 C.R.	417.00	-1.42%	197 166 058	472 684	419.00	+0.46%	5 119 526	12 258
PFNONWOVENS	437.40	-1.71%	3 160 489	7 189	442.00	+0.66%	53 040	120
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 502.00	-0.68%	33 491 233	3 958	8 550.00	-0.81%	1 121 019	130
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	7 310.10	0.00%	0	0
PX INDEX CERT.	120.71	0.00%	0	0	116.00	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	955.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	220 818 867	21 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	25 825 278	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	813 527 944	79 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	28 870 861	2 750	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	105 161 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	215 091 806	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›