The Prague Stock Exchange and RM-System - daily results dne 13.5.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.5.2010 18.5.2010 17.5.2010 14.5.2010 13.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL TL 500 | 204.80 | +1.64% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 100.60 | +0.70% | 0 | 0 | ||||||||||
CECE VB-AFT | 505.50 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 318.70 | +0.38% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 402.60 | +0.12% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.50 | +0.08% | 0 | 0 | ||||||||||
CEETX TL 1200 | 68.75 | +1.03% | 0 | 0 | ||||||||||
CEETX TL 800 | 171.21 | +0.29% | 0 | 0 | ||||||||||
CETV | 560.00 | -0.87% | 112 848 943 | 197 592 | 562.00 | -2.09% | 3 091 283 | 5 421 | ||||||
CEZ BONUS 116 CAP | 955.80 | -0.42% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 900.10 | -1.15% | 90 100 | 1 | ||||||||||
CEZ FUT SEP10 | 893.50 | -1.82% | 0 | 0 | ||||||||||
CEZ TL 340 | 590.90 | -1.42% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.99 | -1.85% | 0 | 0 | ||||||||||
CPI FIM | 175.18 | +0.05% | 696 264 | 3 941 | 178.70 | +0.39% | 195 001 | 1 098 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 336.40 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 500.00 | -0.08% | 0 | 0 | ||||||||||
|