Hi price, The Prague Stock Exchange dne 13.5.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.5.2010 18.5.2010 17.5.2010 14.5.2010 13.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 011.00 | +4.62% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.70 | +0.11% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 955.80 | -0.42% | 0 | 0 | ||||||||||
| ČEZ | 905.00 | -1.09% | 466 389 394 | 512 053 | 905.00 | -1.42% | 6 770 304 | 7 435 | ||||||
| CEZ FUT JUN10 | 900.10 | -1.15% | 90 100 | 1 | ||||||||||
| CEZ FUT SEP10 | 893.50 | -1.82% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 887.00 | +0.88% | 0 | 0 | ||||||||||
| VIG | 877.10 | +1.11% | 7 194 511 | 8 197 | 883.70 | +0.62% | 627 528 | 712 | ||||||
| ERSTE GROUP BANK A | 834.00 | -0.54% | 220 084 001 | 262 306 | 837.30 | -0.17% | 3 378 945 | 4 022 | ||||||
| ERBA FUT JUN10 | 832.60 | +1.83% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 831.60 | +1.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 788.00 | -0.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 704.50 | +0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 692.80 | -0.79% | 0 | 0 | ||||||||||
| TOMA | 661.70 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 590.90 | -1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
