The Prague Stock Exchange and RM-System - daily results dne 13.5.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2010  18.5.2010  17.5.2010  14.5.2010 13.5.2010

The Prague Sotck Exchange and RM-System - daily results - 13.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BANKING 200	247.60	+1.02%	0	0
GOLD	2 502.00	+0.93%	0	0
GOLD TURBO LONG	1 296.00	+0.93%	0	0
S-BOX DIMAX	704.50	+0.89%	0	0
GOLD INDEX SHORT	887.00	+0.88%	0	0
AAA AUTO	17.99	+0.84%	556 849	31 036	17.80	0.00%	479 429	26 827
CECE TEL TL 540	100.60	+0.70%	0	0
DAX INDEX LONG	1 584.00	+0.70%	0	0
GOLD TS 1319,6	152.43	+0.66%	33 460	200
CECEXT	318.70	+0.38%	0	0
CEETX TL 800	171.21	+0.29%	0	0
PX TL 500	73.35	+0.29%	0	0
PTX TL 600	193.40	+0.26%	0	0
PX FUT SEP10	1 218.00	+0.25%	1 227 000	10
BRENT CRUDE OIL	82.20	+0.24%	0	0
NWR TL 50	2 120.00	+0.14%	0	0
CEETX BON 1950 CAP	402.60	+0.12%	0	0
KOMODITY PLUS	969.70	+0.11%	0	0
CEETX INDEX LONG	372.50	+0.08%	0	0
CPI FIM	175.18	+0.05%	696 264	3 941	178.70	+0.39%	195 001	1 098
‹‹ First 60     ‹ Previous 20 Next 20 ›