Lo price, RM System dne 13.5.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2010 18.5.2010 17.5.2010 14.5.2010 13.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.08 | +5.00% | 0 | 0 | 10.30 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.99 | +0.84% | 556 849 | 31 036 | 17.80 | 0.00% | 479 429 | 26 827 | ||||||
| BOHEMIA CRYS.GROUP | 33.60 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.71 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 143.00 | -1.51% | 52 224 | 368 | ||||||||||
| CPI FIM | 175.18 | +0.05% | 696 264 | 3 941 | 178.70 | +0.39% | 195 001 | 1 098 | ||||||
| UNIPETROL | 204.10 | +2.05% | 133 226 424 | 644 286 | 204.50 | +1.49% | 10 311 653 | 50 101 | ||||||
| AKRO OPF PROG.SPOL | 215.60 | +2.66% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 229.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 232.40 | +1.35% | 367 582 | 1 608 | ||||||||||
| AKRO OPF GLOBAL. | 235.60 | +4.71% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 243.50 | +1.46% | 158 848 | 659 | ||||||||||
| ECM | 257.50 | -0.50% | 707 256 | 2 747 | 259.90 | -0.80% | 443 067 | 1 698 | ||||||
| NWR | 261.00 | -0.95% | 248 624 308 | 945 096 | 262.40 | -0.68% | 11 468 729 | 43 343 | ||||||
| NWN | 261.00 | -0.95% | 248 624 308 | 945 096 | 262.40 | -0.68% | 11 468 729 | 43 343 | ||||||
| KITD, v likvidaci | 275.10 | +5.77% | 756 727 | 2 764 | 264.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 271.20 | +3.82% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -1.77% | 3 100 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 316.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 417.00 | -1.42% | 197 166 058 | 472 684 | 419.00 | +0.46% | 5 119 526 | 12 258 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 441.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.40 | -1.71% | 3 160 489 | 7 189 | 442.00 | +0.66% | 53 040 | 120 | ||||||
| INTEL CORP. | 457.50 | +0.77% | 277 000 | 600 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 525.60 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 537.00 | +0.37% | 0 | 0 | ||||||||||
| CETV | 560.00 | -0.87% | 112 848 943 | 197 592 | 562.00 | -2.09% | 3 091 283 | 5 421 | ||||||
| MICROSOFT CORP. | 580.00 | +2.47% | 109 860 | 190 | ||||||||||
| VÍTKOVICE | 630.00 | +3.27% | 399 729 | 641 | ||||||||||
| TOMA | 661.70 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 750.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 834.00 | -0.54% | 220 084 001 | 262 306 | 837.30 | -0.17% | 3 378 945 | 4 022 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 840.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 877.10 | +1.11% | 7 194 511 | 8 197 | 883.70 | +0.62% | 627 528 | 712 | ||||||
| ČEZ | 905.00 | -1.09% | 466 389 394 | 512 053 | 905.00 | -1.42% | 6 770 304 | 7 435 | ||||||
| ČESKÁ SPOŘITELNA | 910.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 267.00 | +0.87% | 19 005 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.00 | +12.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 402.30 | +0.24% | 28 046 | 20 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 809.00 | -0.33% | 431 146 | 237 | ||||||||||
| OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 220.00 | -0.34% | 25 760 | 8 | ||||||||||
| KOMERČNÍ BANKA | 3 634.00 | -1.25% | 173 891 662 | 47 354 | 3 650.00 | -1.40% | 3 570 493 | 970 | ||||||
| ||||||||||||||
