The Prague Stock Exchange and RM-System - daily results dne 13.5.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.5.2010 18.5.2010 17.5.2010 14.5.2010 13.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 220.00 | -0.34% | 25 760 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -1.77% | 3 100 | 10 | ||||||||||
| ARCELORMITTAL | 4 040.00 | +0.37% | 60 600 | 15 | ||||||||||
| EXXON MOBIL CORP. | 1 267.00 | +0.87% | 19 005 | 15 | ||||||||||
| MCDONALDS CORP. | 1 402.30 | +0.24% | 28 046 | 20 | ||||||||||
| PFNONWOVENS | 437.40 | -1.71% | 3 160 489 | 7 189 | 442.00 | +0.66% | 53 040 | 120 | ||||||
| PHILIP MORRIS ČR A | 8 502.00 | -0.68% | 33 491 233 | 3 958 | 8 550.00 | -0.81% | 1 121 019 | 130 | ||||||
| MICROSOFT CORP. | 580.00 | +2.47% | 109 860 | 190 | ||||||||||
| VOLKSWAGEN AG | 1 809.00 | -0.33% | 431 146 | 237 | ||||||||||
| TATRA | 143.00 | -1.51% | 52 224 | 368 | ||||||||||
| INTEL CORP. | 457.50 | +0.77% | 277 000 | 600 | ||||||||||
| VÍTKOVICE | 630.00 | +3.27% | 399 729 | 641 | ||||||||||
| DEUTSCHE TELEKOM | 243.50 | +1.46% | 158 848 | 659 | ||||||||||
| VIG | 877.10 | +1.11% | 7 194 511 | 8 197 | 883.70 | +0.62% | 627 528 | 712 | ||||||
| KOMERČNÍ BANKA | 3 634.00 | -1.25% | 173 891 662 | 47 354 | 3 650.00 | -1.40% | 3 570 493 | 970 | ||||||
| CPI FIM | 175.18 | +0.05% | 696 264 | 3 941 | 178.70 | +0.39% | 195 001 | 1 098 | ||||||
| NOKIA CORP. | 232.40 | +1.35% | 367 582 | 1 608 | ||||||||||
| ECM | 257.50 | -0.50% | 707 256 | 2 747 | 259.90 | -0.80% | 443 067 | 1 698 | ||||||
| ERSTE GROUP BANK A | 834.00 | -0.54% | 220 084 001 | 262 306 | 837.30 | -0.17% | 3 378 945 | 4 022 | ||||||
| CETV | 560.00 | -0.87% | 112 848 943 | 197 592 | 562.00 | -2.09% | 3 091 283 | 5 421 | ||||||
| ||||||||||||||
