Hi price, The Prague Stock Exchange dne 13.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2016  18.5.2016  17.5.2016  16.5.2016 13.5.2016

The Prague Sotck Exchange and RM-System - daily results - 13.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
INFOND IFPZK	244 656.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	16 219.00	0.00%	0	0
PHILIP MORRIS ČR A	12 672.00	+1.77%	8 028 409	631	12 850.00	+0.71%	204 561	16
EXAFIN IFPZK	9 189.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EB GLD IC2	3 035.00	0.00%	0	0
GOLD	3 031.00	+0.23%	0	0
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
DAX INDEX LONG	2 676.00	+0.41%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	0.00%	28 800	10
EB DAX TS7	2 190.00	-0.73%	0	0
ROTX INDEX LONG	2 129.00	-0.23%	0	0
BRENT INDEX SHORT	2 083.00	+0.63%	0	0
EB WTI TS7	1 837.00	+1.27%	0	0
EB WTI TS8	1 611.00	+1.32%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
GOLD TURBO LONG	1 452.00	-0.55%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 201.00	0.00%	0	0
EB WTI IC02	1 198.00	+1.01%	29 775	25
PRAZSKE SLUZBY	1 055.00	0.00%	0	0	1 150.10	0.00%	0	0
EB CEZ BC5	1 050.00	0.00%	0	0
EB DAX BC01	1 022.00	+0.20%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC04	1 000.00	0.00%	0	0
EB SIL BC02	992.00	-0.80%	0	0
KOMERČNÍ BANKA	940.00	-0.31%	81 291 443	86 331	949.00	+0.42%	763 784	810
SAFICHEM IFPZK	882.80	0.00%	0	0
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
DJ EURO STOXX 50	797.90	+0.35%	0	0
PFNONWOVENS	792.50	0.00%	830 557	1 045	799.10	0.00%	0	0
GOLD INDEX SHORT	774.20	+1.64%	0	0
EB GLD TL9	670.50	-3.68%	0	0
TMR	640.00	0.00%	0	0
ERSTE GROUP BANK A	629.20	-0.91%	39 834 014	63 223	636.00	+0.16%	275 007	434
EB WTI TL13	598.50	+0.27%	0	0
EB GLD TS7	589.90	+6.92%	0	0
EB DAX TL8	572.80	+2.86%	0	0
EB WTI TS09	565.90	+1.84%	0	0
S-BOX DIMAX	563.60	-1.04%	0	0
EB DAX TS09	541.00	-2.87%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
‹‹ First 20    Next 60 ›