Hi price, The Prague Stock Exchange dne 13.5.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.5.2016 18.5.2016 17.5.2016 16.5.2016 13.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 3 035.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 031.00 | +0.23% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 676.00 | +0.41% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 28 800 | 10 | ||||||
| EB DAX TS7 | 2 190.00 | -0.73% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 129.00 | -0.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 083.00 | +0.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 837.00 | +1.27% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 611.00 | +1.32% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 452.00 | -0.55% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 198.00 | +1.01% | 29 775 | 25 | ||||||||||
| PRAZSKE SLUZBY | 1 055.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 022.00 | +0.20% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
