Lo price, RM System dne 13.5.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2016  18.5.2016  17.5.2016  16.5.2016 13.5.2016

The Prague Sotck Exchange and RM-System - daily results - 13.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.99	0.00%	0	0	0.80	0.00%	0	0
STOCK	57.40	+3.61%	359 473	6 280	56.10	+1.08%	81 702	1 452
CETV	57.00	-1.55%	644 564	11 182	58.10	-0.68%	34 910	600
MONETA MONEY BANK	74.75	+0.20%	163 971 343	2 219 832	75.20	+0.26%	1 009 400	13 512
FORTUNA	85.00	+2.04%	621 101	7 403	85.40	+1.06%	161 573	1 913
E4U	96.00	0.00%	0	0	98.00	+2.08%	9 800	100
UNIPETROL	177.00	+1.09%	683 865	3 862	179.00	+2.81%	339 320	1 900
PLG LOBKOWICZ	205.20	0.00%	0	0	207.00	0.00%	0	0
O2 C.R.	234.50	-0.64%	15 499 694	66 241	236.00	+0.25%	4 472	19
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
KOFOLA CS	424.90	-0.45%	10 193	24	427.00	-0.46%	85 390	200
ČEZ	440.00	+1.17%	99 892 679	228 039	439.10	+0.53%	535 317	1 225
VIG	506.10	+1.02%	6 418 924	12 624	513.00	+1.18%	62 407	122
ERSTE GROUP BANK A	629.20	-0.91%	39 834 014	63 223	636.00	+0.16%	275 007	434
PFNONWOVENS	792.50	0.00%	830 557	1 045	799.10	0.00%	0	0
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
KOMERČNÍ BANKA	940.00	-0.31%	81 291 443	86 331	949.00	+0.42%	763 784	810
PRAZSKE SLUZBY	1 055.00	0.00%	0	0	1 150.10	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 201.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	0.00%	28 800	10
‹‹ First 60     Next 20 ›