The Prague Stock Exchange and RM-System - daily results dne 13.5.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.5.2016 18.5.2016 17.5.2016 16.5.2016 13.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | -2.73% | 16 600 | 2 | |||||||||||
| AVG TECHNOLOGIES | +2.15% | 1 321 | 3 | |||||||||||
| ŽPSV UH. OSTROH | -8.27% | 13 300 | 5 | |||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 28 800 | 10 | ||||||
| AKRO OPF PROG.SPOL | -1.09% | 3 986 | 13 | |||||||||||
| METROSTAV | -6.71% | 15 825 | 15 | |||||||||||
| PHILIP MORRIS ČR A | 12 672.00 | +1.77% | 8 028 409 | 631 | 12 850.00 | +0.71% | 204 561 | 16 | ||||||
| O2 C.R. | 234.50 | -0.64% | 15 499 694 | 66 241 | 236.00 | +0.25% | 4 472 | 19 | ||||||
| LÁZNĚ TEPLICE N.B. | +5.66% | 27 485 | 20 | |||||||||||
| MERCEDES-BENZ GROU | -0.58% | 41 718 | 26 | |||||||||||
| VOLKSWAGEN AG | +0.42% | 127 598 | 35 | |||||||||||
| FAGRON | -0.46% | 3 400 | 40 | |||||||||||
| APPLE INC. | -4.19% | 86 769 | 41 | |||||||||||
| VÍTKOVICE | 0.00% | 16 100 | 70 | |||||||||||
| INTEL CORP. | -0.58% | 61 808 | 87 | |||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | +2.08% | 9 800 | 100 | ||||||
| VIG | 506.10 | +1.02% | 6 418 924 | 12 624 | 513.00 | +1.18% | 62 407 | 122 | ||||||
| KOFOLA CS | 424.90 | -0.45% | 10 193 | 24 | 427.00 | -0.46% | 85 390 | 200 | ||||||
| DEUTSCHE BANK AG | -0.49% | 119 365 | 300 | |||||||||||
| ERSTE GROUP BANK A | 629.20 | -0.91% | 39 834 014 | 63 223 | 636.00 | +0.16% | 275 007 | 434 | ||||||
| ||||||||||||||
