The Prague Stock Exchange and RM-System - daily results dne 13.5.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2016  18.5.2016  17.5.2016  16.5.2016 13.5.2016

The Prague Sotck Exchange and RM-System - daily results - 13.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	26.30	-9.15%	0	0
EB O2 TL01	4.45	-8.25%	0	0
EB SIL TL07	130.00	-6.44%	0	0
EB CEZ TS07	11.85	-4.44%	0	0
EB DAX TS10	406.50	-3.79%	0	0
EB GLD TL9	670.50	-3.68%	0	0
EB DAX TS09	541.00	-2.87%	0	0
EB VIG TS01	24.30	-2.61%	0	0
EB CEZ TS6	22.40	-2.40%	0	0
EB CEZ TS5	27.65	-2.12%	0	0
CEZ TS 980	266.80	-1.55%	0	0
CETV	57.00	-1.55%	644 564	11 182	58.10	-0.68%	34 910	600
EB EURCZK TL04	3.45	-1.43%	0	0
CEZ TS 1050	327.90	-1.29%	0	0
EB KOM TS02	92.80	-1.28%	0	0
S-BOX DIMAX	563.60	-1.04%	0	0
ERSTE GROUP BANK A	629.20	-0.91%	39 834 014	63 223	636.00	+0.16%	275 007	434
EB SIL BC02	992.00	-0.80%	0	0
EB DAX TS7	2 190.00	-0.73%	0	0
EB EGB TS06	21.15	-0.70%	0	0
‹‹ First 60     Next 20 ›