The Prague Stock Exchange and RM-System - daily results dne 13.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2016  18.5.2016  17.5.2016  16.5.2016 13.5.2016

The Prague Sotck Exchange and RM-System - daily results - 13.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	234.50	-0.64%	15 499 694	66 241	236.00	+0.25%	4 472	19
GOLD TURBO LONG	1 452.00	-0.55%	0	0
KOFOLA CS	424.90	-0.45%	10 193	24	427.00	-0.46%	85 390	200
ERSTE TL 220	406.70	-0.42%	0	0
KOMERČNÍ BANKA	940.00	-0.31%	81 291 443	86 331	949.00	+0.42%	763 784	810
ROTX INDEX LONG	2 129.00	-0.23%	0	0
INDUSTRY BASKET	312.30	-0.19%	0	0
KOMB TL 2300	316.50	-0.19%	0	0
KOMB TL 2000	351.10	-0.17%	0	0
SETX INDEX LONG	256.90	-0.08%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	650 329 291	649 477 533
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›