The Prague Stock Exchange and RM-System - daily results dne 13.5.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2016  18.5.2016  17.5.2016  16.5.2016 13.5.2016

The Prague Sotck Exchange and RM-System - daily results - 13.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	8.65	+29.10%	0	0
EB GLD TS6	363.80	+10.91%	0	0
EB O2 TS01	3.80	+10.14%	0	0
EB SIL TS6	126.00	+10.09%	0	0
EB GLD TS7	589.90	+6.92%	0	0
EB UNIP TL01	4.90	+6.52%	0	0
EB SIL TS5	21.65	+6.13%	0	0
EB CEZ TL08	12.70	+4.53%	0	0
EB VIG TL02	15.40	+4.41%	24 878	1 550
EB DAX TL11	437.20	+3.77%	0	0
EB CEZ TL09	15.75	+3.62%	0	0
STOCK	57.40	+3.61%	359 473	6 280	56.10	+1.08%	81 702	1 452
EB VOW TL01	135.10	+2.97%	0	0
EB DAX TL8	572.80	+2.86%	0	0
FORTUNA	85.00	+2.04%	621 101	7 403	85.40	+1.06%	161 573	1 913
EB WTI TS09	565.90	+1.84%	0	0
PHILIP MORRIS ČR A	12 672.00	+1.77%	8 028 409	631	12 850.00	+0.71%	204 561	16
GOLD INDEX SHORT	774.20	+1.64%	0	0
EB EGB TL09	10.10	+1.51%	24 924	2 480
EB WTI TS8	1 611.00	+1.32%	0	0
‹‹ First 60     Next 20 ›