The Prague Stock Exchange and RM-System - daily results dne 13.5.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.5.2016 18.5.2016 17.5.2016 16.5.2016 13.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | -8.27% | 13 300 | 5 | |||||||||||
| METROSTAV | -6.71% | 15 825 | 15 | |||||||||||
| CPI FIM | -5.36% | 86 230 | 16 650 | |||||||||||
| APPLE INC. | -4.19% | 86 769 | 41 | |||||||||||
| PRAŽSKÁ ENERGETIKA | -2.73% | 16 600 | 2 | |||||||||||
| AKRO OPF PROG.SPOL | -1.09% | 3 986 | 13 | |||||||||||
| CETV | 57.00 | -1.55% | 644 564 | 11 182 | 58.10 | -0.68% | 34 910 | 600 | ||||||
| LÁZNĚ TEPLICE V Č. | -0.61% | 0 | 0 | |||||||||||
| INTEL CORP. | -0.58% | 61 808 | 87 | |||||||||||
| MERCEDES-BENZ GROU | -0.58% | 41 718 | 26 | |||||||||||
| DEUTSCHE BANK AG | -0.49% | 119 365 | 300 | |||||||||||
| KOFOLA CS | 424.90 | -0.45% | 10 193 | 24 | 427.00 | -0.46% | 85 390 | 200 | ||||||
| FAGRON | -0.46% | 3 400 | 40 | |||||||||||
| TESLA KARLÍN | 0.00% | 0 | 0 | |||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 0.00% | 16 100 | 70 | |||||||||||
| VOD.A KAN.TRUTNOV | 0.00% | 0 | 0 | |||||||||||
| POŠT.TISK.CENIN | 0.00% | 0 | 0 | |||||||||||
| ŠMERAL BRNO | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
