The Prague Stock Exchange and RM-System - daily results dne 13.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2016  18.5.2016  17.5.2016  16.5.2016 13.5.2016

The Prague Sotck Exchange and RM-System - daily results - 13.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH						-8.27%	13 300	5
METROSTAV						-6.71%	15 825	15
CPI FIM						-5.36%	86 230	16 650
APPLE INC.						-4.19%	86 769	41
PRAŽSKÁ ENERGETIKA						-2.73%	16 600	2
AKRO OPF PROG.SPOL						-1.09%	3 986	13
CETV	57.00	-1.55%	644 564	11 182	58.10	-0.68%	34 910	600
LÁZNĚ TEPLICE V Č.						-0.61%	0	0
MERCEDES-BENZ GROU						-0.58%	41 718	26
INTEL CORP.						-0.58%	61 808	87
DEUTSCHE BANK AG						-0.49%	119 365	300
FAGRON						-0.46%	3 400	40
KOFOLA CS	424.90	-0.45%	10 193	24	427.00	-0.46%	85 390	200
PRAZSKE SLUZBY	1 055.00	0.00%	0	0	1 150.10	0.00%	0	0
POŠT.TISK.CENIN						0.00%	0	0
PLG LOBKOWICZ	205.20	0.00%	0	0	207.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0		0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	24 125 133	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA						0.00%	0	0
SELGEN						0.00%	0	0
RMS MEZZANINE	0.99	0.00%	0	0	0.80	0.00%	0	0
NWR	0.07	0.00%	0	0		0.00%	15 500	155 000
PFNONWOVENS	792.50	0.00%	830 557	1 045	799.10	0.00%	0	0
OHL ŽS						0.00%	0	0
DEUTSCHE TELEKOM						0.00%	0	0
ATAS NÁCHOD						0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	0.00%	28 800	10
ČESKÁ SPOŘITELNA						0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA						0.00%	0	0
CUKROVAR VRBÁTKY						0.00%	0	0
BRNĚN.VODÁR.A KAN.						0.00%	0	0
ALPHABET (GOOGLE)						0.00%	0	0
KDYNIUM						0.00%	0	0
KAROSERIA						0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 201.00	0.00%	0	0
Holcim (Česko)						0.00%	0	0
LÁZNĚ PODĚBRADY						0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ						0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 235 125	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	52 027 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	68 374 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	2 040 527	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	102 408 500	10 000	10 000.00	0.00%	0	0
ŠMERAL BRNO						0.00%	0	0
‹‹ First 20    Next 60 ›