The Prague Stock Exchange and RM-System - daily results dne 13.5.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2016  18.5.2016  17.5.2016  16.5.2016 13.5.2016

The Prague Sotck Exchange and RM-System - daily results - 13.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.						0.00%	0	0
ALPHABET (GOOGLE)						0.00%	0	0
KDYNIUM						0.00%	0	0
KAROSERIA						0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 201.00	0.00%	0	0
Holcim (Česko)						0.00%	0	0
LÁZNĚ PODĚBRADY						0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ						0.00%	0	0
OHL ŽS						0.00%	0	0
PFNONWOVENS	792.50	0.00%	830 557	1 045	799.10	0.00%	0	0
PLG LOBKOWICZ	205.20	0.00%	0	0	207.00	0.00%	0	0
POŠT.TISK.CENIN						0.00%	0	0
PRAZSKE SLUZBY	1 055.00	0.00%	0	0	1 150.10	0.00%	0	0
RMS MEZZANINE	0.99	0.00%	0	0	0.80	0.00%	0	0
SELGEN						0.00%	0	0
SM VOD.A KAN.OVA						0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›