The Prague Stock Exchange and RM-System - daily results dne 13.6.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.6.2003 18.6.2003 17.6.2003 16.6.2003 13.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 84.00 | +4.86% | 13 020 | 155 | ||||
APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 96.00 | -0.51% | 5 572 | 58 | ||||
ARCELORMITTAL | 163.10 | -2.92% | 359 404 | 2 169 | 163.20 | -2.91% | 416 556 | 2 587 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | +0.19% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 7 500.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||
ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 220.60 | -0.85% | 4 720 739 | 21 439 | 220.00 | -2.69% | 112 652 | 505 | ||||
ČEZ | 113.75 | +0.07% | 109 722 125 | 964 419 | 112.80 | -1.65% | 1 345 142 | 11 918 | ||||
ČMD | 101.00 | 0.00% | 0 | 0 | 131.00 | +0.38% | 0 | 0 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 50 420 556 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||
EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 400.00 | +5.22% | 2 800 | 2 | ||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 764.00 | -2.13% | 6 874 | 9 | ||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 12 000 | 5 | ||||
JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 650.00 | +1.91% | 0 | 0 | ||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 787.10 | +0.61% | 0 | 0 | ||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 331.20 | -2.09% | 0 | 0 | ||||
KOMERČNÍ BANKA | 1 976.00 | -0.10% | 491 977 093 | 249 179 | 1 970.00 | -4.82% | 1 037 048 | 520 | ||||
MADETA | 562.80 | 0.00% | 0 | 0 | 555.50 | +5.00% | 0 | 0 | ||||
METROSTAV | 314.00 | +7.50% | 903 077 | 2 987 | 291.80 | -7.04% | 473 780 | 1 620 | ||||
NKT CABLES | 703.00 | 0.00% | 0 | 0 | 622.50 | +2.57% | 1 245 | 2 | ||||
O2 C.R. | 364.60 | +0.63% | 391 115 667 | 1 072 725 | 367.00 | -2.10% | 1 620 088 | 4 400 | ||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 490.20 | +0.84% | 6 369 | 13 | ||||
PHILIP MORRIS ČR A | 13 006.00 | -0.41% | 650 000 | 50 | 13 050.00 | +0.38% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 5 000 | 2 | ||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 15 000 | 6 | ||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 228.50 | -6.46% | 1 600 | 7 | ||||
SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 739.00 | 0.00% | 150 994 | 201 | ||||
SLEZAN FRÝDEK-MÍS. | 391.40 | +4.99% | 0 | 0 | 440.00 | +0.57% | 48 400 | 110 | ||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 730.10 | -1.08% | 68 284 | 25 | ||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | -9.29% | 57 180 | 20 | ||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 951.00 | -9.42% | 27 579 | 29 | ||||
SOKOLOVSKÁ UHELNÁ | 501.00 | -2.53% | 25 030 | 50 | 511.00 | +2.13% | 104 556 | 200 | ||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 122.00 | +2.00% | 30 744 | 252 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 56 159 722 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 2 286 467 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 360 170 125 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 103 430 431 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 2 054 840 | 188 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 472 474 922 | 35 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 10 636 292 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 113.50 | +4.11% | 24 970 | 12 | ||||
TATRA | 40.00 | 0.00% | 0 | 0 | 37.00 | +0.27% | 555 | 15 | ||||
UNIPETROL | 57.10 | -1.35% | 18 263 165 | 318 756 | 56.00 | -0.35% | 255 397 | 4 564 | ||||
UNITED ENERGY | 1 300.00 | +10.08% | 26 000 | 20 | 1 400.00 | -3.44% | 9 800 | 7 | ||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 200.00 | -4.46% | 3 200 | 1 | ||||
VET ASSETS | 27.26 | -4.98% | 0 | 0 | 21.00 | +10.52% | 15 267 | 727 | ||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 455.00 | -1.80% | 0 | 0 | ||||
ŽIVNOSTENSKÁ BANKA | 4 490.00 | +2.05% | 44 900 | 10 | 4 507.60 | -0.93% | 54 076 | 12 |