Lo price, RM System dne 13.6.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.6.2003 18.6.2003 17.6.2003 16.6.2003 13.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 12.50 | -3.10% | 0 | 0 | ||||||||||
VET ASSETS | 27.26 | -4.98% | 0 | 0 | 21.00 | +10.52% | 15 267 | 727 | ||||||
LESOSTAVBY ŠUMPERK | 24.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.90 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 27.70 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 37.00 | +0.27% | 555 | 15 | ||||||
ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 50.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.50 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 52.80 | +6.23% | 10 560 | 200 | ||||||||||
UNIPETROL | 57.10 | -1.35% | 18 263 165 | 318 756 | 56.00 | -0.35% | 255 397 | 4 564 | ||||||
PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 57.20 | +4.95% | 0 | 0 | ||||||
TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | +0.13% | 0 | 0 | ||||||
|