The Prague Stock Exchange and RM-System - daily results dne 13.6.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.6.2003 18.6.2003 17.6.2003 16.6.2003 13.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 40.00 | 0.00% | 0 | 0 | 37.00 | +0.27% | 555 | 15 | ||||||
| ELEKTROPORC.LOUNY | 430.00 | -9.85% | 860 | 2 | ||||||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 622.50 | +2.57% | 1 245 | 2 | ||||||
| HOTEL PANORAMA | 670.00 | 0.00% | 1 340 | 2 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 228.50 | -6.46% | 1 600 | 7 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 400.00 | +5.22% | 2 800 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 2 984 | 21 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 200.00 | -4.46% | 3 200 | 1 | ||||||
| VULKAN | 335.50 | -0.14% | 3 355 | 10 | ||||||||||
| ODKOLEK | 566.50 | +0.94% | 3 399 | 6 | ||||||||||
| CONCORDIA INV.IF | 263.20 | -0.37% | 3 948 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 5 000 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 754.00 | -2.64% | 5 262 | 3 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 750.00 | +1.85% | 5 500 | 2 | ||||||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 96.00 | -0.51% | 5 572 | 58 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 490.20 | +0.84% | 6 369 | 13 | ||||||
| UNITED ENERGY | 140.00 | +1.44% | 6 440 | 46 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 764.00 | -2.13% | 6 874 | 9 | ||||||
| GUMOTEX | 725.00 | 0.00% | 7 000 | 10 | ||||||||||
| OSTROJ | 162.00 | -1.81% | 7 566 | 46 | ||||||||||
| ||||||||||||||
