The Prague Stock Exchange and RM-System - daily results dne 13.6.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2003  18.6.2003  17.6.2003  16.6.2003 13.6.2003

The Prague Sotck Exchange and RM-System - daily results - 13.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	27.26	-4.98%	0	0	21.00	+10.52%	15 267	727
ARCELORMITTAL	163.10	-2.92%	359 404	2 169	163.20	-2.91%	416 556	2 587
SOKOLOVSKÁ UHELNÁ	501.00	-2.53%	25 030	50	511.00	+2.13%	104 556	200
ERSTE GROUP BANK A	2 381.00	-1.37%	44 466 660	18 619
UNIPETROL	57.10	-1.35%	18 263 165	318 756	56.00	-0.35%	255 397	4 564
ČESKÉ RADIOKOMUN.	220.60	-0.85%	4 720 739	21 439	220.00	-2.69%	112 652	505
PHILIP MORRIS ČR A	13 006.00	-0.41%	650 000	50	13 050.00	+0.38%	0	0
KOMERČNÍ BANKA	1 976.00	-0.10%	491 977 093	249 179	1 970.00	-4.82%	1 037 048	520
K-T-V INVEST	346.50	0.00%	0	0	585.20	+2.28%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	816.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	413.30	0.00%	0	0	616.70	+2.57%	0	0
STOCK PLZEŇ	12 500.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	149.70	0.00%	0	0
METALIMEX	2 095.00	0.00%	0	0	1 946.60	0.00%	0	0
OKD	154.74	0.00%	0	0	195.20	+2.52%	0	0
PARAMO	483.30	0.00%	0	0	490.20	+0.84%	6 369	13
PLZEŇSKÁ TEPLÁREN.	535.90	0.00%	0	0	807.00	+1.63%	0	0
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 500.00	+4.16%	5 000	2
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 992.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	53.60	0.00%	0	0	57.20	+4.95%	0	0
‹‹ First 60     Next 20 ›