The Prague Stock Exchange and RM-System - daily results dne 13.6.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2005  16.6.2005  15.6.2005  14.6.2005 13.6.2005

The Prague Sotck Exchange and RM-System - daily results - 13.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					451.10	-1.93%	9 022	20
AKRO OPF GLOBAL.					473.00	+0.16%	0	0
AKRO OPF PROG.SPOL					467.00	-0.17%	14 010	30
ATAS NÁCHOD					394.80	0.00%	0	0
AVIA					40.50	0.00%	405	10
BOHEMIA CRYS.GROUP					240.00	0.00%	0	0
BRISK TÁBOR					843.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 412.10	-2.98%	16 945	12
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 249.00	+0.64%	16 308 048	13 092
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›