The Prague Stock Exchange and RM-System - daily results dne 13.6.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.6.2005 16.6.2005 15.6.2005 14.6.2005 13.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 40.50 | 0.00% | 405 | 10 | ||||||||||
| MOTORPAL | 400.60 | -0.14% | 1 202 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | +2.84% | 30 184 | 98 | 290.00 | -0.17% | 2 070 | 7 | ||||||
| SPOLANA | 195.00 | +4.28% | 27 885 | 143 | 180.00 | -5.26% | 2 520 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 1 180.00 | 0.00% | 0 | 0 | 698.20 | -9.92% | 2 793 | 4 | ||||||
| UNITED ENERGY | 156.00 | 0.00% | 3 120 | 20 | ||||||||||
| OSTROJ | 476.00 | 0.00% | 3 808 | 8 | ||||||||||
| LESOSTAVBY ŠUMPERK | 32.10 | 0.00% | 4 045 | 126 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 836.00 | -3.68% | 5 016 | 6 | ||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 5 100 | 1 | ||||||
| CZECH PROPERTY | 330.80 | 0.00% | 6 616 | 20 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 450.20 | -7.74% | 6 900 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 286.20 | +10.09% | 6 975 | 6 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.10 | +0.01% | 7 501 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 451.10 | -1.93% | 9 022 | 20 | ||||||||||
| TOMA | 379.00 | 0.00% | 5 306 | 14 | 380.00 | +0.66% | 9 120 | 24 | ||||||
| SILON | 965.10 | -1.73% | 9 651 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 420.20 | -0.04% | 12 606 | 30 | ||||||||||
| KDYNIUM | 4 299.50 | -4.45% | 12 899 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 467.00 | -0.17% | 14 010 | 30 | ||||||||||
| ||||||||||||||
