Top number of shares per day, RM System dne 13.6.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.6.2005 16.6.2005 15.6.2005 14.6.2005 13.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 453.10 | +4.28% | 1 381 499 889 | 3 082 457 | 456.40 | +5.01% | 6 504 841 | 14 347 | ||||||
| OKD | 1 300.00 | 0.00% | 27 715 899 | 21 994 | 1 385.00 | +10.00% | 16 577 403 | 12 190 | ||||||
| UNIPETROL | 139.85 | -0.78% | 46 031 058 | 327 717 | 139.00 | -1.06% | 218 890 | 1 569 | ||||||
| VET ASSETS | 58.00 | 0.00% | 748 298 | 12 901 | 58.50 | -4.09% | 78 480 | 1 326 | ||||||
| ČESKÝ HOLDING | 57.00 | +3.63% | 74 124 | 1 312 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 851.70 | +0.04% | 59 617 | 70 | 851.00 | -0.01% | 523 367 | 615 | ||||||
| O2 C.R. | 464.20 | +0.04% | 434 699 931 | 935 165 | 462.00 | +0.21% | 281 742 | 611 | ||||||
| KOMERČNÍ BANKA | 3 175.00 | -0.35% | 273 196 128 | 85 565 | 3 144.20 | -2.66% | 1 893 909 | 602 | ||||||
| ČMD | 1 400.00 | -3.45% | 16 800 | 12 | 1 402.00 | +3.76% | 465 257 | 333 | ||||||
| LESOSTAVBY ŠUMPERK | 32.10 | 0.00% | 4 045 | 126 | ||||||||||
| SEVEROČESKÉ DOLY | 2 150.00 | 0.00% | 0 | 0 | 2 465.00 | +7.17% | 278 180 | 113 | ||||||
| PHILIP MORRIS ČR A | 18 085.00 | -0.25% | 20 556 637 | 1 133 | 17 897.70 | -0.90% | 1 979 099 | 110 | ||||||
| VOD.A KAN.PARDUBIC | 277.40 | +10.91% | 27 740 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 467.00 | -0.17% | 14 010 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 420.20 | -0.04% | 12 606 | 30 | ||||||||||
| TOMA | 379.00 | 0.00% | 5 306 | 14 | 380.00 | +0.66% | 9 120 | 24 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 490.00 | +0.55% | 49 390 | 3 | 15 950.00 | -1.23% | 350 900 | 22 | ||||||
| AGROSTROJ PELHŘIM. | 451.10 | -1.93% | 9 022 | 20 | ||||||||||
| CZECH PROPERTY | 330.80 | 0.00% | 6 616 | 20 | ||||||||||
| HYPOTEČNÍ BANKA | 1 388.00 | +0.14% | 27 760 | 20 | ||||||||||
| ||||||||||||||
