The Prague Stock Exchange and RM-System - daily results dne 13.6.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2005  16.6.2005  15.6.2005  14.6.2005 13.6.2005

The Prague Sotck Exchange and RM-System - daily results - 13.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	1 400.00	-3.45%	16 800	12	1 402.00	+3.76%	465 257	333
UNIPETROL	139.85	-0.78%	46 031 058	327 717	139.00	-1.06%	218 890	1 569
KOMERČNÍ BANKA	3 175.00	-0.35%	273 196 128	85 565	3 144.20	-2.66%	1 893 909	602
PHILIP MORRIS ČR A	18 085.00	-0.25%	20 556 637	1 133	17 897.70	-0.90%	1 979 099	110
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 290.50	0.00%	0	0
TOMA	379.00	0.00%	5 306	14	380.00	+0.66%	9 120	24
VČ ENERGETIKA	3 000.00	0.00%	0	0	3 050.10	+1.66%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 700.00	+4.44%	70 500	15
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 100.10	0.00%	5 100	1
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	110.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	1 114 875	100
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	53 905 556	5 000
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
‹‹ First 60     Next 20 ›