The Prague Stock Exchange and RM-System - daily results dne 13.6.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2005  16.6.2005  15.6.2005  14.6.2005 13.6.2005

The Prague Sotck Exchange and RM-System - daily results - 13.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	453.10	+4.28%	1 381 499 889	3 082 457	456.40	+5.01%	6 504 841	14 347
SPOLANA	195.00	+4.28%	27 885	143	180.00	-5.26%	2 520	14
SPOLEK CH.HUT.VÝR.	308.00	+2.84%	30 184	98	290.00	-0.17%	2 070	7
ZENTIVA	891.80	+1.23%	419 867 370	471 886
CPI FIM	1 249.00	+0.64%	16 308 048	13 092
ČESKÁ POJIŠŤOVNA	16 490.00	+0.55%	49 390	3	15 950.00	-1.23%	350 900	22
ERSTE GROUP BANK A	1 277.00	+0.08%	157 777 646	124 217
O2 C.R.	464.20	+0.04%	434 699 931	935 165	462.00	+0.21%	281 742	611
SOKOLOVSKÁ UHELNÁ	851.70	+0.04%	59 617	70	851.00	-0.01%	523 367	615
ČESKÁ ZBROJOVKA	1 180.00	0.00%	0	0	698.20	-9.92%	2 793	4
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	83 548 889	8 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	110.20	0.00%	0	0	10 000.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	50 076 667	5 000
HZL ČMHB 4,95/09	110.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›