The Prague Stock Exchange and RM-System - daily results dne 13.6.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.6.2005 16.6.2005 15.6.2005 14.6.2005 13.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 277.40 | +10.91% | 27 740 | 100 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 286.20 | +10.09% | 6 975 | 6 | ||||||||||
| OKD | 1 300.00 | 0.00% | 27 715 899 | 21 994 | 1 385.00 | +10.00% | 16 577 403 | 12 190 | ||||||
| SEVEROČESKÉ DOLY | 2 150.00 | 0.00% | 0 | 0 | 2 465.00 | +7.17% | 278 180 | 113 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | +5.90% | 0 | 0 | ||||||
| ČEZ | 453.10 | +4.28% | 1 381 499 889 | 3 082 457 | 456.40 | +5.01% | 6 504 841 | 14 347 | ||||||
| METALIMEX | 3 000.00 | 0.00% | 0 | 0 | 3 147.00 | +4.76% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 70 500 | 15 | ||||||
| ČMD | 1 400.00 | -3.45% | 16 800 | 12 | 1 402.00 | +3.76% | 465 257 | 333 | ||||||
| SELGEN | 1 466.00 | +3.67% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 57.00 | +3.63% | 74 124 | 1 312 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 510.20 | +3.25% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 507.50 | +2.70% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 977.00 | +2.09% | 24 885 | 5 | ||||||
| GUMOTEX | 880.00 | +1.73% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 119.00 | +1.70% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 050.10 | +1.66% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 415.00 | +1.21% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 887.90 | +1.08% | 0 | 0 | ||||||
| TOMA | 379.00 | 0.00% | 5 306 | 14 | 380.00 | +0.66% | 9 120 | 24 | ||||||
| ||||||||||||||
