The Prague Stock Exchange and RM-System - daily results dne 13.6.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.6.2014 18.6.2014 17.6.2014 16.6.2014 13.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 55.20 | -1.60% | 5 937 439 | 107 437 | 55.40 | -1.07% | 902 553 | 16 235 | ||||
| CPI FIM | 15.00 | -4.46% | 714 512 | 46 924 | 15.10 | -3.82% | 228 791 | 14 961 | ||||
| ČEZ | 603.00 | -0.13% | 159 244 311 | 264 233 | 603.00 | 0.00% | 3 500 874 | 5 809 | ||||
| E4U | 71.30 | -0.90% | 125 731 | 1 762 | 71.10 | +0.14% | 0 | 0 | ||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 714.00 | 0.00% | 53 968 876 | 75 922 | 714.00 | +0.14% | 1 243 806 | 1 749 | ||||
| FORTUNA | 129.00 | -0.23% | 9 082 577 | 70 496 | 130.20 | -0.15% | 1 110 945 | 8 583 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 1 005.00 | +1.62% | 15 075 | 15 | 1 000.00 | +0.30% | 5 000 | 5 | ||||
| KOMERČNÍ BANKA | 4 730.00 | 0.00% | 27 956 390 | 5 912 | 4 720.10 | +0.13% | 495 901 | 105 | ||||
| NWR | 9.80 | +1.03% | 2 342 422 | 239 399 | 9.70 | 0.00% | 134 029 | 13 698 | ||||
| O2 C.R. | 292.40 | -0.03% | 265 800 037 | 908 817 | 292.00 | 0.00% | 846 224 | 2 896 | ||||
| PFNONWOVENS | 604.00 | +0.05% | 1 563 889 | 2 591 | 606.40 | -0.26% | 49 028 | 81 | ||||
| PHILIP MORRIS ČR A | 10 445.00 | +0.05% | 2 674 428 | 257 | 10 439.00 | -0.06% | 31 284 | 3 | ||||
| PLG LOBKOWICZ | 156.40 | -0.98% | 741 587 | 4 758 | 157.00 | +0.64% | 38 821 | 247 | ||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 413 502 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 101 706 575 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 52 387 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 53 345 753 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 52 667 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 733 139 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 447 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 4 954 873 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 226 877 292 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 69 174 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 408 310 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 103.50 | -1.71% | 5 175 | 50 | 102.20 | -1.73% | 25 550 | 250 | ||||
| TOMA | 819.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 132.15 | -0.15% | 439 767 | 3 337 | 130.10 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 1 046.00 | -1.60% | 1 873 053 | 1 778 | 1 037.80 | -1.17% | 260 480 | 250 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||
