The Prague Stock Exchange and RM-System - daily results dne 13.6.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.6.2014 18.6.2014 17.6.2014 16.6.2014 13.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 15.90 | 0.00% | 1 590 | 100 | ||||||||
JÁCHYMOV PM | 1 005.00 | +1.62% | 15 075 | 15 | 1 000.00 | +0.30% | 5 000 | 5 | ||||
PRAŽSKÁ PLYNÁREN. | 5 878.00 | -2.19% | 5 878 | 1 | ||||||||
MCDONALDS CORP. | 2 022.10 | -0.65% | 6 066 | 3 | ||||||||
LÁZNĚ TEPLICE N.B. | 966.00 | +19.97% | 7 728 | 8 | ||||||||
TESLA KARLÍN | 441.00 | -2.26% | 8 379 | 19 | ||||||||
OHL ŽS | 2 300.00 | -4.16% | 18 400 | 8 | ||||||||
VÍTKOVICE | 320.30 | +0.06% | 24 023 | 75 | ||||||||
STOCK | 103.50 | -1.71% | 5 175 | 50 | 102.20 | -1.73% | 25 550 | 250 | ||||
ČESKÁ SPOŘITELNA | 1 070.00 | +0.94% | 26 640 | 25 | ||||||||
PHILIP MORRIS ČR A | 10 445.00 | +0.05% | 2 674 428 | 257 | 10 439.00 | -0.06% | 31 284 | 3 | ||||
DEUTSCHE TELEKOM | 343.10 | +0.15% | 34 310 | 100 | ||||||||
AKRO OPF GLOBAL. | 600.20 | -0.14% | 36 062 | 60 | ||||||||
AAA AUTO | 64.00 | -1.23% | 36 807 | 578 | ||||||||
PLG LOBKOWICZ | 156.40 | -0.98% | 741 587 | 4 758 | 157.00 | +0.64% | 38 821 | 247 | ||||
PFNONWOVENS | 604.00 | +0.05% | 1 563 889 | 2 591 | 606.40 | -0.26% | 49 028 | 81 | ||||
SELGEN | 3 400.00 | -9.88% | 104 468 | 30 | ||||||||
VOLKSWAGEN AG | 5 300.00 | +0.03% | 106 328 | 20 | ||||||||
NWR | 9.80 | +1.03% | 2 342 422 | 239 399 | 9.70 | 0.00% | 134 029 | 13 698 | ||||
NOKIA CORP. | 160.10 | -0.74% | 225 566 | 1 415 | ||||||||
CPI FIM | 15.00 | -4.46% | 714 512 | 46 924 | 15.10 | -3.82% | 228 791 | 14 961 | ||||
VIG | 1 046.00 | -1.60% | 1 873 053 | 1 778 | 1 037.80 | -1.17% | 260 480 | 250 | ||||
INTEL CORP. | 595.00 | +5.89% | 436 421 | 748 | ||||||||
KOMERČNÍ BANKA | 4 730.00 | 0.00% | 27 956 390 | 5 912 | 4 720.10 | +0.13% | 495 901 | 105 | ||||
O2 C.R. | 292.40 | -0.03% | 265 800 037 | 908 817 | 292.00 | 0.00% | 846 224 | 2 896 | ||||
CETV | 55.20 | -1.60% | 5 937 439 | 107 437 | 55.40 | -1.07% | 902 553 | 16 235 | ||||
FORTUNA | 129.00 | -0.23% | 9 082 577 | 70 496 | 130.20 | -0.15% | 1 110 945 | 8 583 | ||||
ERSTE GROUP BANK A | 714.00 | 0.00% | 53 968 876 | 75 922 | 714.00 | +0.14% | 1 243 806 | 1 749 | ||||
ČEZ | 603.00 | -0.13% | 159 244 311 | 264 233 | 603.00 | 0.00% | 3 500 874 | 5 809 |