Hi price, The Prague Stock Exchange dne 13.6.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.6.2014 18.6.2014 17.6.2014 16.6.2014 13.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 714.00 | 0.00% | 53 968 876 | 75 922 | 714.00 | +0.14% | 1 243 806 | 1 749 | ||||||
| GOLD INDEX SHORT | 699.30 | -0.34% | 0 | 0 | ||||||||||
| EB GLD TS7 | 639.50 | -1.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 604.00 | +0.05% | 1 563 889 | 2 591 | 606.40 | -0.26% | 49 028 | 81 | ||||||
| ČEZ | 603.00 | -0.13% | 159 244 311 | 264 233 | 603.00 | 0.00% | 3 500 874 | 5 809 | ||||||
| TMR | 569.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 498.30 | +0.50% | 0 | 0 | ||||||||||
| EB DAX TL5 | 445.10 | -1.85% | 0 | 0 | ||||||||||
| EB GLD TS6 | 438.10 | -2.03% | 0 | 0 | ||||||||||
| EB WTI TL5 | 436.90 | +5.05% | 0 | 0 | ||||||||||
| CTX | 379.80 | +0.05% | 0 | 0 | ||||||||||
| RDX | 357.10 | -1.44% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 342.50 | -0.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 309.70 | +0.06% | 0 | 0 | ||||||||||
| CECEXT | 304.60 | -0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 292.40 | -0.03% | 265 800 037 | 908 817 | 292.00 | 0.00% | 846 224 | 2 896 | ||||||
| CEZ TS 1050 | 290.60 | -0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.30 | +0.03% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 277.40 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
