The Prague Stock Exchange and RM-System - daily results dne 13.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2014  18.6.2014  17.6.2014  16.6.2014 13.6.2014

The Prague Sotck Exchange and RM-System - daily results - 13.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	699.30	-0.34%	0	0
CEETX TL 800	154.10	-0.32%	0	0
DAX INDEX LONG	2 713.00	-0.26%	0	0
O2 TL 230	78.85	-0.25%	0	0
FORTUNA	129.00	-0.23%	9 082 577	70 496	130.20	-0.15%	1 110 945	8 583
CEZ TS 980	225.70	-0.22%	0	0
CECEXT	304.60	-0.16%	0	0
UNIPETROL	132.15	-0.15%	439 767	3 337	130.10	0.00%	0	0
CEZ TS 1050	290.60	-0.14%	0	0
ČEZ	603.00	-0.13%	159 244 311	264 233	603.00	0.00%	3 500 874	5 809
CEETX INDEX LONG	342.50	-0.06%	0	0
O2 C.R.	292.40	-0.03%	265 800 037	908 817	292.00	0.00%	846 224	2 896
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›