The Prague Stock Exchange and RM-System - daily results dne 13.6.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.6.2014 18.6.2014 17.6.2014 16.6.2014 13.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 64.00 | -1.23% | 36 807 | 578 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 600.20 | -0.14% | 36 062 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 134.80 | +3.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 848.70 | -3.08% | 0 | 0 | ||||||||||
| BRENT TL | 195.35 | +3.52% | 0 | 0 | ||||||||||
| BRENT TL+ | 178.35 | +3.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 56.00 | -10.47% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 304.60 | -0.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 342.50 | -0.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.10 | -0.32% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 234 639 | 4 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 55.20 | -1.60% | 5 937 439 | 107 437 | 55.40 | -1.07% | 902 553 | 16 235 | ||||||
| ||||||||||||||
