Hi price, The Prague Stock Exchange dne 13.6.2014
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 19.6.2014 18.6.2014 17.6.2014 16.6.2014 13.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| NWR | 9.80 | +1.03% | 2 342 422 | 239 399 | 9.70 | 0.00% | 134 029 | 13 698 | ||||||
| EB EGB TS4 | 12.55 | -0.79% | 0 | 0 | ||||||||||
| CPI FIM | 15.00 | -4.46% | 714 512 | 46 924 | 15.10 | -3.82% | 228 791 | 14 961 | ||||||
| EB SIL TS5 | 15.20 | -2.56% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 15.85 | +0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.50 | -1.69% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 26.80 | -1.11% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 33.80 | +9.39% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 54.00 | +5.47% | 0 | 0 | ||||||||||
| CETV | 55.20 | -1.60% | 5 937 439 | 107 437 | 55.40 | -1.07% | 902 553 | 16 235 | ||||||
| BRENT TS 151,07 | 56.00 | -10.47% | 0 | 0 | ||||||||||
| EB SIL TL5 | 60.05 | +9.08% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 67.50 | -3.57% | 63 990 | 948 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.30 | -0.90% | 125 731 | 1 762 | 71.10 | +0.14% | 0 | 0 | ||||||
| EB KOM TS1 | 75.10 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
