Hi price, The Prague Stock Exchange dne 13.6.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.6.2014 18.6.2014 17.6.2014 16.6.2014 13.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 445.00 | +0.05% | 2 674 428 | 257 | 10 439.00 | -0.06% | 31 284 | 3 | ||||||
KOMERČNÍ BANKA | 4 730.00 | 0.00% | 27 956 390 | 5 912 | 4 720.10 | +0.13% | 495 901 | 105 | ||||||
DAX INDEX LONG | 2 713.00 | -0.26% | 0 | 0 | ||||||||||
GOLD | 2 582.00 | +0.55% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 579.00 | +0.39% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 366.00 | +0.64% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 284.00 | +1.02% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
VIG | 1 046.00 | -1.60% | 1 873 053 | 1 778 | 1 037.80 | -1.17% | 260 480 | 250 | ||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 005.00 | +1.62% | 15 075 | 15 | 1 000.00 | +0.30% | 5 000 | 5 | ||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 899.60 | +0.11% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 848.70 | -3.08% | 0 | 0 | ||||||||||
TOMA | 819.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 757.30 | +0.50% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 714.00 | 0.00% | 53 968 876 | 75 922 | 714.00 | +0.14% | 1 243 806 | 1 749 | ||||||
GOLD INDEX SHORT | 699.30 | -0.34% | 0 | 0 | ||||||||||
EB GLD TS7 | 639.50 | -1.40% | 0 | 0 | ||||||||||
PFNONWOVENS | 604.00 | +0.05% | 1 563 889 | 2 591 | 606.40 | -0.26% | 49 028 | 81 | ||||||
ČEZ | 603.00 | -0.13% | 159 244 311 | 264 233 | 603.00 | 0.00% | 3 500 874 | 5 809 | ||||||
TMR | 569.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 498.30 | +0.50% | 0 | 0 | ||||||||||
EB DAX TL5 | 445.10 | -1.85% | 0 | 0 | ||||||||||
EB GLD TS6 | 438.10 | -2.03% | 0 | 0 | ||||||||||
EB WTI TL5 | 436.90 | +5.05% | 0 | 0 | ||||||||||
CTX | 379.80 | +0.05% | 0 | 0 | ||||||||||
RDX | 357.10 | -1.44% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 342.50 | -0.06% | 0 | 0 | ||||||||||
KOMB TL 2000 | 309.70 | +0.06% | 0 | 0 | ||||||||||
CECEXT | 304.60 | -0.16% | 0 | 0 | ||||||||||
O2 C.R. | 292.40 | -0.03% | 265 800 037 | 908 817 | 292.00 | 0.00% | 846 224 | 2 896 | ||||||
CEZ TS 1050 | 290.60 | -0.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 290.30 | +0.03% | 0 | 0 | ||||||||||
KOMB TL 2300 | 277.40 | +0.07% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 261.50 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 225.70 | -0.22% | 0 | 0 | ||||||||||
EB WTI TS7 | 206.10 | -9.17% | 2 099 | 10 | ||||||||||
EB DAX IC1 | 205.50 | +4.45% | 122 709 | 588 | ||||||||||
BRENT TL | 195.35 | +3.52% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 178.35 | +3.87% | 0 | 0 | ||||||||||
O2 TS 540 | 171.85 | +0.09% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 156.40 | -0.98% | 741 587 | 4 758 | 157.00 | +0.64% | 38 821 | 247 | ||||||
CEETX TL 800 | 154.10 | -0.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 134.80 | +3.02% | 0 | 0 | ||||||||||
O2 TS 500 | 134.25 | +0.15% | 0 | 0 | ||||||||||
UNIPETROL | 132.15 | -0.15% | 439 767 | 3 337 | 130.10 | 0.00% | 0 | 0 | ||||||
FORTUNA | 129.00 | -0.23% | 9 082 577 | 70 496 | 130.20 | -0.15% | 1 110 945 | 8 583 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|