Lo price, RM System dne 13.6.2014
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
19.6.2014 18.6.2014 17.6.2014 16.6.2014 13.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
NWR | 9.80 | +1.03% | 2 342 422 | 239 399 | 9.70 | 0.00% | 134 029 | 13 698 | ||||||
CPI FIM | 15.00 | -4.46% | 714 512 | 46 924 | 15.10 | -3.82% | 228 791 | 14 961 | ||||||
TATRA | 15.90 | 0.00% | 1 590 | 100 | ||||||||||
CETV | 55.20 | -1.60% | 5 937 439 | 107 437 | 55.40 | -1.07% | 902 553 | 16 235 | ||||||
AAA AUTO | 64.00 | -1.23% | 36 807 | 578 | ||||||||||
E4U | 71.30 | -0.90% | 125 731 | 1 762 | 71.10 | +0.14% | 0 | 0 | ||||||
FAGRON | 85.70 | +0.11% | 0 | 0 | ||||||||||
STOCK | 103.50 | -1.71% | 5 175 | 50 | 102.20 | -1.73% | 25 550 | 250 | ||||||
UNIPETROL | 132.15 | -0.15% | 439 767 | 3 337 | 130.10 | 0.00% | 0 | 0 | ||||||
FORTUNA | 129.00 | -0.23% | 9 082 577 | 70 496 | 130.20 | -0.15% | 1 110 945 | 8 583 | ||||||
PLG LOBKOWICZ | 156.40 | -0.98% | 741 587 | 4 758 | 157.00 | +0.64% | 38 821 | 247 | ||||||
NOKIA CORP. | 160.10 | -0.74% | 225 566 | 1 415 | ||||||||||
ŠMERAL BRNO | 221.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 292.40 | -0.03% | 265 800 037 | 908 817 | 292.00 | 0.00% | 846 224 | 2 896 | ||||||
VOD.A KAN.TRUTNOV | 310.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 320.30 | +0.06% | 24 023 | 75 | ||||||||||
ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 343.10 | +0.15% | 34 310 | 100 | ||||||||||
|