The Prague Stock Exchange and RM-System - daily results dne 13.6.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2014  18.6.2014  17.6.2014  16.6.2014 13.6.2014

The Prague Sotck Exchange and RM-System - daily results - 13.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	206.10	-9.17%	2 099	10
STOCK	103.50	-1.71%	5 175	50	102.20	-1.73%	25 550	250
JÁCHYMOV PM	1 005.00	+1.62%	15 075	15	1 000.00	+0.30%	5 000	5
EB S&P500 TL2	67.50	-3.57%	63 990	948
EB DAX IC1	205.50	+4.45%	122 709	588
E4U	71.30	-0.90%	125 731	1 762	71.10	+0.14%	0	0
UNIPETROL	132.15	-0.15%	439 767	3 337	130.10	0.00%	0	0
CPI FIM	15.00	-4.46%	714 512	46 924	15.10	-3.82%	228 791	14 961
PLG LOBKOWICZ	156.40	-0.98%	741 587	4 758	157.00	+0.64%	38 821	247
ST.DLUHOP. VAR/16	94.22	0.00%	1 408 310	140	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 413 502	140	10 000.00	0.00%	0	0
PFNONWOVENS	604.00	+0.05%	1 563 889	2 591	606.40	-0.26%	49 028	81
CPI 5,10/21	105.00	0.00%	1 687 476	1 600 000
VIG	1 046.00	-1.60%	1 873 053	1 778	1 037.80	-1.17%	260 480	250
NWR	9.80	+1.03%	2 342 422	239 399	9.70	0.00%	134 029	13 698
PHILIP MORRIS ČR A	10 445.00	+0.05%	2 674 428	257	10 439.00	-0.06%	31 284	3
ST.DLUHOP. 3,40/15	100.44	0.00%	3 733 139	350	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	4 954 873	410	10 000.00	0.00%	0	0
CETV	55.20	-1.60%	5 937 439	107 437	55.40	-1.07%	902 553	16 235
FORTUNA	129.00	-0.23%	9 082 577	70 496	130.20	-0.15%	1 110 945	8 583
‹‹ First 60     Next 20 ›