The Prague Stock Exchange and RM-System - daily results dne 13.6.2014
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 19.6.2014 18.6.2014 17.6.2014 16.6.2014 13.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 5 878.00 | -2.19% | 5 878 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 10 445.00 | +0.05% | 2 674 428 | 257 | 10 439.00 | -0.06% | 31 284 | 3 | ||||||
| MCDONALDS CORP. | 2 022.10 | -0.65% | 6 066 | 3 | ||||||||||
| JÁCHYMOV PM | 1 005.00 | +1.62% | 15 075 | 15 | 1 000.00 | +0.30% | 5 000 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 966.00 | +19.97% | 7 728 | 8 | ||||||||||
| OHL ŽS | 2 300.00 | -4.16% | 18 400 | 8 | ||||||||||
| TESLA KARLÍN | 441.00 | -2.26% | 8 379 | 19 | ||||||||||
| VOLKSWAGEN AG | 5 300.00 | +0.03% | 106 328 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 070.00 | +0.94% | 26 640 | 25 | ||||||||||
| SELGEN | 3 400.00 | -9.88% | 104 468 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 600.20 | -0.14% | 36 062 | 60 | ||||||||||
| VÍTKOVICE | 320.30 | +0.06% | 24 023 | 75 | ||||||||||
| PFNONWOVENS | 604.00 | +0.05% | 1 563 889 | 2 591 | 606.40 | -0.26% | 49 028 | 81 | ||||||
| TATRA | 15.90 | 0.00% | 1 590 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 343.10 | +0.15% | 34 310 | 100 | ||||||||||
| KOMERČNÍ BANKA | 4 730.00 | 0.00% | 27 956 390 | 5 912 | 4 720.10 | +0.13% | 495 901 | 105 | ||||||
| PLG LOBKOWICZ | 156.40 | -0.98% | 741 587 | 4 758 | 157.00 | +0.64% | 38 821 | 247 | ||||||
| STOCK | 103.50 | -1.71% | 5 175 | 50 | 102.20 | -1.73% | 25 550 | 250 | ||||||
| VIG | 1 046.00 | -1.60% | 1 873 053 | 1 778 | 1 037.80 | -1.17% | 260 480 | 250 | ||||||
| AAA AUTO | 64.00 | -1.23% | 36 807 | 578 | ||||||||||
| ||||||||||||||
