The Prague Stock Exchange and RM-System - daily results dne 13.6.2014
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 19.6.2014 18.6.2014 17.6.2014 16.6.2014 13.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 56.00 | -10.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 206.10 | -9.17% | 2 099 | 10 | ||||||||||
| CPI FIM | 15.00 | -4.46% | 714 512 | 46 924 | 15.10 | -3.82% | 228 791 | 14 961 | ||||||
| EB S&P500 TL1 | 87.00 | -3.60% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 67.50 | -3.57% | 63 990 | 948 | ||||||||||
| BRENT INDEX SHORT | 848.70 | -3.08% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.20 | -2.56% | 0 | 0 | ||||||||||
| EB GLD TS6 | 438.10 | -2.03% | 0 | 0 | ||||||||||
| EB DAX TL5 | 445.10 | -1.85% | 0 | 0 | ||||||||||
| STOCK | 103.50 | -1.71% | 5 175 | 50 | 102.20 | -1.73% | 25 550 | 250 | ||||||
| EB EURCZK TS3 | 17.50 | -1.69% | 0 | 0 | ||||||||||
| VIG | 1 046.00 | -1.60% | 1 873 053 | 1 778 | 1 037.80 | -1.17% | 260 480 | 250 | ||||||
| CETV | 55.20 | -1.60% | 5 937 439 | 107 437 | 55.40 | -1.07% | 902 553 | 16 235 | ||||||
| RDX | 357.10 | -1.44% | 0 | 0 | ||||||||||
| EB GLD TS7 | 639.50 | -1.40% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 26.80 | -1.11% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 156.40 | -0.98% | 741 587 | 4 758 | 157.00 | +0.64% | 38 821 | 247 | ||||||
| E4U | 71.30 | -0.90% | 125 731 | 1 762 | 71.10 | +0.14% | 0 | 0 | ||||||
| EB EGB TS4 | 12.55 | -0.79% | 0 | 0 | ||||||||||
| EB KOM TS1 | 75.10 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
