The Prague Stock Exchange and RM-System - daily results dne 13.6.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2014  18.6.2014  17.6.2014  16.6.2014 13.6.2014

The Prague Sotck Exchange and RM-System - daily results - 13.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	56.00	-10.47%	0	0
EB WTI TS7	206.10	-9.17%	2 099	10
CPI FIM	15.00	-4.46%	714 512	46 924	15.10	-3.82%	228 791	14 961
EB S&P500 TL1	87.00	-3.60%	0	0
EB S&P500 TL2	67.50	-3.57%	63 990	948
BRENT INDEX SHORT	848.70	-3.08%	0	0
EB SIL TS5	15.20	-2.56%	0	0
EB GLD TS6	438.10	-2.03%	0	0
EB DAX TL5	445.10	-1.85%	0	0
STOCK	103.50	-1.71%	5 175	50	102.20	-1.73%	25 550	250
EB EURCZK TS3	17.50	-1.69%	0	0
CETV	55.20	-1.60%	5 937 439	107 437	55.40	-1.07%	902 553	16 235
VIG	1 046.00	-1.60%	1 873 053	1 778	1 037.80	-1.17%	260 480	250
RDX	357.10	-1.44%	0	0
EB GLD TS7	639.50	-1.40%	0	0
EB USDCZK TS5	26.80	-1.11%	0	0
PLG LOBKOWICZ	156.40	-0.98%	741 587	4 758	157.00	+0.64%	38 821	247
E4U	71.30	-0.90%	125 731	1 762	71.10	+0.14%	0	0
EB EGB TS4	12.55	-0.79%	0	0
EB KOM TS1	75.10	-0.40%	0	0
GOLD INDEX SHORT	699.30	-0.34%	0	0
CEETX TL 800	154.10	-0.32%	0	0
DAX INDEX LONG	2 713.00	-0.26%	0	0
O2 TL 230	78.85	-0.25%	0	0
FORTUNA	129.00	-0.23%	9 082 577	70 496	130.20	-0.15%	1 110 945	8 583
CEZ TS 980	225.70	-0.22%	0	0
CECEXT	304.60	-0.16%	0	0
UNIPETROL	132.15	-0.15%	439 767	3 337	130.10	0.00%	0	0
CEZ TS 1050	290.60	-0.14%	0	0
ČEZ	603.00	-0.13%	159 244 311	264 233	603.00	0.00%	3 500 874	5 809
CEETX INDEX LONG	342.50	-0.06%	0	0
O2 C.R.	292.40	-0.03%	265 800 037	908 817	292.00	0.00%	846 224	2 896
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	1 687 476	1 600 000
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	16 234 639	4
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EB VIG BC1	1 035.00	0.00%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EB EGB BC1	1 059.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›