The Prague Stock Exchange and RM-System - daily results dne 13.6.2014
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
19.6.2014 18.6.2014 17.6.2014 16.6.2014 13.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS1 | 33.80 | +9.39% | 0 | 0 | ||||||||||
EB SIL TL5 | 60.05 | +9.08% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 54.00 | +5.47% | 0 | 0 | ||||||||||
EB WTI TL5 | 436.90 | +5.05% | 0 | 0 | ||||||||||
EB DAX IC1 | 205.50 | +4.45% | 122 709 | 588 | ||||||||||
BRENT TL+ | 178.35 | +3.87% | 0 | 0 | ||||||||||
BRENT TL | 195.35 | +3.52% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 134.80 | +3.02% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 005.00 | +1.62% | 15 075 | 15 | 1 000.00 | +0.30% | 5 000 | 5 | ||||||
NWR | 9.80 | +1.03% | 2 342 422 | 239 399 | 9.70 | 0.00% | 134 029 | 13 698 | ||||||
GOLD TURBO LONG | 1 284.00 | +1.02% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 366.00 | +0.64% | 0 | 0 | ||||||||||
EB CEZ TL6 | 15.85 | +0.63% | 0 | 0 | ||||||||||
GOLD | 2 582.00 | +0.55% | 0 | 0 | ||||||||||
S-BOX DIMAX | 757.30 | +0.50% | 0 | 0 | ||||||||||
ERSTE TL 220 | 498.30 | +0.50% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 579.00 | +0.39% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
O2 TS 500 | 134.25 | +0.15% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 899.60 | +0.11% | 0 | 0 | ||||||||||
|