The Prague Stock Exchange and RM-System - daily results dne 13.6.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2014  18.6.2014  17.6.2014  16.6.2014 13.6.2014

The Prague Sotck Exchange and RM-System - daily results - 13.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					966.00	+19.97%	7 728	8
INTEL CORP.					595.00	+5.89%	436 421	748
MICROSOFT CORP.					835.80	+1.38%	0	0
ČESKÁ SPOŘITELNA					1 070.00	+0.94%	26 640	25
PLG LOBKOWICZ	156.40	-0.98%	741 587	4 758	157.00	+0.64%	38 821	247
JÁCHYMOV PM	1 005.00	+1.62%	15 075	15	1 000.00	+0.30%	5 000	5
DEUTSCHE TELEKOM					343.10	+0.15%	34 310	100
ERSTE GROUP BANK A	714.00	0.00%	53 968 876	75 922	714.00	+0.14%	1 243 806	1 749
E4U	71.30	-0.90%	125 731	1 762	71.10	+0.14%	0	0
KOMERČNÍ BANKA	4 730.00	0.00%	27 956 390	5 912	4 720.10	+0.13%	495 901	105
FAGRON					85.70	+0.11%	0	0
VÍTKOVICE					320.30	+0.06%	24 023	75
VOLKSWAGEN AG					5 300.00	+0.03%	106 328	20
ST.DLUHOP. VAR/16	94.22	0.00%	1 408 310	140	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	69 174 167	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	3 733 139	350	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	9.80	+1.03%	2 342 422	239 399	9.70	0.00%	134 029	13 698
‹‹ First 60     Next 20 ›