The Prague Stock Exchange and RM-System - daily results dne 13.7.2009

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2009  16.7.2009  15.7.2009  14.7.2009 13.7.2009

The Prague Sotck Exchange and RM-System - daily results - 13.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX TL 850	32.80	-4.65%	0	0
CTX TS 1900	133.10	-3.28%	0	0
CHINA BONUS III	1 780.00	-3.21%	0	0
CPI FIM	141.14	-2.66%	486 300	3 535	142.90	-1.45%	240 100	1 725
ECM	277.60	-2.60%	117 442	425	282.50	+0.89%	254 298	912
PTX TL 600	69.50	-2.39%	32 800	500
PX TS 1300	41.80	-2.34%	0	0
SRX INDEX CERT	65.24	-2.25%	0	0
ROTX TL 3700	214.20	-1.97%	0	0
BRENT TL+	42.89	-1.85%	0	0
CECE BONUS III	1 133.00	-1.73%	0	0
O2 TL 300	138.90	-1.56%	0	0
CECE VB-AFT	335.80	-1.26%	0	0
BRENT CRUDE OIL	59.70	-1.00%	0	0
CROX INDEX CERT	282.30	-0.91%	0	0
O2 TL 200	239.30	-0.91%	0	0
DAX INDEX SHORT	2 289.00	-0.87%	0	0
BRENT TL	57.80	-0.86%	59 900	1 000
GOLD TURBO LONG	601.20	-0.82%	0	0
INDUSTRY BASKET	125.92	-0.79%	0	0
SETX INDEX LONG	249.80	-0.56%	0	0
DAX REV BONUS II	3 575.00	-0.53%	0	0
ROTX INDEX LONG	1 151.00	-0.52%	0	0
CSS INDEX CERT	1 027.00	-0.39%	0	0
GOLD	1 700.00	-0.35%	0	0
RDX	214.20	-0.33%	0	0
CECEXT	221.90	-0.27%	0	0
S-BOX DIMAX	451.40	-0.27%	0	0
WIG VB-AFT	106.71	-0.19%	0	0
GOLD SHARK GAR CZK	100.44	-0.09%	0	0
BONUS GARANT CZK	93.36	-0.07%	0	0
ELEKTRINAGARVB-AFT	97.20	-0.03%	0	0
ELEKTGAR2VB-AFT	98.24	-0.02%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›