Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 9 676.46 | 12 120 | 117 278 700.00 | 95.20 | 96.10 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 229.60 | 7 293 | 74 604 453.28 | 101.40 | 101.75 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 547.29 | 4 700 | 44 872 263.00 | 95.47 | 95.47 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 464.44 | 3 070 | 29 055 844.44 | 93.60 | 93.60 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 983.51 | 1 876 | 16 853 066.74 | 89.82 | 89.83 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 247.70 | 990 | 10 145 227.08 | 100.30 | 100.49 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 9 988.28 | 287 | 2 866 635.72 | 99.98 | 99.98 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 14 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RF0 Jiné BCP | 1 | 300 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 3 600 | ||||||
| ECM | Souhrn-XF0 Jiné BCP | 1 | 129 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 34 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 143 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 55 181 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 22 920 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 245 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
