Hi price, The Prague Stock Exchange dne 13.7.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.7.2011 18.7.2011 15.7.2011 14.7.2011 13.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 900.00 | -0.80% | 4 879 111 | 492 | 9 830.00 | -0.51% | 157 426 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 548.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 040.00 | +1.38% | 149 985 853 | 37 081 | 4 048.80 | +0.97% | 920 844 | 228 | ||||||
| GOLD | 2 733.00 | +1.52% | 271 600 | 100 | ||||||||||
| CHINA BONUS III | 2 148.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 035.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 814.00 | +0.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 771.00 | +1.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 679.00 | +2.88% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 374.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 306.00 | -0.76% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 076.20 | +2.30% | 0 | 0 | ||||||
| PX FUT DEC11 | 1 208.00 | +0.75% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 195.00 | +0.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 023.00 | -2.01% | 0 | 0 | ||||||||||
| ||||||||||||||
