The Prague Stock Exchange and RM-System - daily results dne 13.7.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.7.2011 18.7.2011 15.7.2011 14.7.2011 13.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 123.31 | +8.83% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | +7.21% | 4 165 | 7 | 625.60 | 0.00% | 0 | 0 | ||||||
| CEETX TL 1200 | 76.15 | +5.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 679.00 | +2.88% | 0 | 0 | ||||||||||
| CETV | 329.50 | +2.65% | 19 250 516 | 58 948 | 328.50 | +1.14% | 495 056 | 1 520 | ||||||
| BRENT TL+ | 123.80 | +2.48% | 0 | 0 | ||||||||||
| CEETX TL 800 | 177.61 | +2.48% | 0 | 0 | ||||||||||
| BRENT TL | 137.70 | +2.08% | 0 | 0 | ||||||||||
| NWR | 239.00 | +1.92% | 72 063 042 | 301 988 | 240.90 | +2.51% | 3 481 271 | 14 627 | ||||||
| ERBA FUT DEC11 | 829.50 | +1.77% | 166 000 | 2 | ||||||||||
| DAX INDEX LONG | 1 771.00 | +1.72% | 0 | 0 | ||||||||||
| FORTUNA | 119.00 | +1.71% | 3 259 207 | 27 462 | 119.00 | +1.70% | 228 406 | 1 913 | ||||||
| ERBA FUT SEP11 | 828.00 | +1.58% | 82 900 | 1 | ||||||||||
| BRENT CRUDE OIL | 97.65 | +1.56% | 0 | 0 | ||||||||||
| GOLD | 2 733.00 | +1.52% | 271 600 | 100 | ||||||||||
| UNIPETROL | 175.11 | +1.51% | 32 340 353 | 185 261 | 175.00 | +0.63% | 435 312 | 2 480 | ||||||
| CEETX INDEX LONG | 360.00 | +1.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 040.00 | +1.38% | 149 985 853 | 37 081 | 4 048.80 | +0.97% | 920 844 | 228 | ||||||
| INDUSTRY BASKET | 168.52 | +1.26% | 0 | 0 | ||||||||||
| ČEZ | 864.00 | +1.17% | 377 624 951 | 438 771 | 859.50 | +0.17% | 2 858 470 | 3 325 | ||||||
| ||||||||||||||
